24H 最高$0.06596
24H 最低$0.06007
今日开盘$0.06442
24H 成交量$251.51万
流通市值$3,913.84万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.0937 | $0.0945 | $0.0889 | $126.52万 | $8.51亿 | -0.43% |
| 628 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.82万 | $327.20万 | 1.61% |
| 228 |
IOio.net
|
$0.1173 | $0.1184 | $0.11 | $74.12万 | $5,000.32万 | -0.59% |
| 695 |
TMFBTMFB
|
$30.5 | $30.54 | $29.96 | $6,305.83 | — | 0.46% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000524 | $0.0000048 | $7,339.31万 | $253.26万 | 1.39% |
| 324 |
GGravity (by Galxe)
|
$0.00308 | $0.00308 | $0.00285 | $47.63万 | $2,180.97万 | 2.67% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.89 | $468.92 | $448.00 | $15.17万 | $180.62万 | -0.05% |
| 188 |
AVAAVA (Travala)
|
$0.2556 | $0.2574 | $0.2366 | $93.54万 | $609.83万 | 0.67% |
| 132 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9997 | $162.21万 | $49.28亿 | 0.02% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $27.93万 | $814.08万 | -1.08% |
| 571 |
CChainbase
|
$0.0753 | $0.0756 | $0.07 | $16.77万 | $1,163.11万 | 2.87% |
| 515 |
TURBOTurbo
|
$0.00072 | $0.000721 | $0.000681 | $21.72万 | $4,924.72万 | 0.98% |
| 612 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $11.94万 | — | -1.13% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
GEVBGEVB
|
$794.85 | $800.77 | $762.87 | $3.62万 | — | 2.27% |
| 106 |
METMeteora
|
$0.3305 | $0.3344 | $0.2951 | $240.33万 | $413.92万 | 8.82% |
| 76 |
TSTTest
|
$0.0148 | $0.01566 | $0.01074 | $384.95万 | $1,090.64万 | 27.48% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.48万 | $1,983.07万 | -0.73% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 406 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Chainlink - 币种排行
Holo - 数字货币市值
Ethena - 数字货币市值
艾达币 - 币种排行
USDC - 比特币
Aptos - BTC行情
Reserve Rights - 加密货币行情
Avalanche - BTC行情
Holo - 比特币
NFP - 币种排行
NEAR Protocol - 加密货币行情
WBETH - 比特币
Filecoin - 加密货币行情
DODO - 比特币行情
Reserve Rights - 比特币行情
Zilliqa - 比特币行情
Sui - 数字货币市值
First Digital - 加密货币行情
Test - 币种排行
Zilliqa - 币种排行
ONEchain - 加密货币行情
United Stables - 以太坊ETH价格
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
以太经典 - 比特币
Avalanche - 比特币行情
DODO - 数字货币市值
StraitsX XUSD - 数字货币市值
LayerZero - BTC行情
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
ONEchain - BTC行情
Ondo - 币种排行
Pepe - 比特币
Bittensor - 比特币行情
以太经典 - 以太坊ETH价格
Bittensor - 数字货币市值
Caldera - 比特币
Starknet - 比特币行情
EUR - BTC行情