24H 最高$0.03511
24H 最低$0.03137
今日开盘$0.03323
24H 成交量$214.78万
流通市值$6,664.38万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0935 | $0.0949 | $0.0889 | $124.09万 | $8.51亿 | -1.37% |
| 626 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.80万 | $327.20万 | 1.39% |
| 227 |
IOio.net
|
$0.1167 | $0.12 | $0.11 | $73.70万 | $5,000.32万 | -2.26% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,243.29 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000524 | $0.0000048 | $7,294.22万 | $253.26万 | 1.60% |
| 320 |
GGravity (by Galxe)
|
$0.00305 | $0.00306 | $0.00285 | $48.47万 | $2,180.97万 | 1.33% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.93 | $468.92 | $448.00 | $14.22万 | $180.62万 | -0.90% |
| 183 |
AVAAVA (Travala)
|
$0.2514 | $0.2579 | $0.2366 | $92.28万 | $609.83万 | -2.48% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $160.97万 | $49.28亿 | 0.05% |
| 461 |
ZKCBoundless
|
$0.0273 | $0.0282 | $0.0259 | $27.53万 | $814.08万 | -2.50% |
| 571 |
CChainbase
|
$0.0745 | $0.0746 | $0.07 | $16.84万 | $1,163.11万 | 2.34% |
| 539 |
TURBOTurbo
|
$0.000713 | $0.000719 | $0.000681 | $19.52万 | $4,924.72万 | -0.28% |
| 615 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.33万 | — | -0.71% |
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$785.9 | $790.15 | $762.87 | $3.56万 | — | 1.09% |
| 108 |
METMeteora
|
$0.323 | $0.3251 | $0.2951 | $214.89万 | $413.92万 | 5.28% |
| 250 |
TSTTest
|
$0.01223 | $0.01224 | $0.01074 | $65.17万 | $1,090.64万 | 4.35% |
| 366 |
BLURBlur
|
$0.00675 | $0.00691 | $0.00649 | $40.17万 | $1,983.07万 | -1.60% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Reserve Rights - BTC行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
Nexpace - 币种排行
MarsCoin - 比特币
Official Trump - 比特币
Worldcoin - BTC行情
瑞波币 - 比特币
Solana - 加密货币行情
艾达币 - 比特币行情
Ethena - 比特币
Ether.fi - 比特币行情
Aster - 币种排行
Starknet - 比特币
GNS - BTC行情
BFUSD - BTC行情
比特现金 - 币种排行
GNS - 币种排行
StraitsX XUSD - 加密货币行情
波场 - 数字货币市值
狗币 - 比特币行情
Initia - 币种排行
Caldera - BTC行情
Reserve Rights - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pepe - 比特币
Sui - BTC行情
Aster - BTC行情
Quant - 加密货币行情
Worldcoin - 币种排行
Sui - 以太坊ETH价格
Reserve Rights - 比特币行情
RWUSD - 比特币
Aave - 数字货币市值
Bubblemaps - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 比特币
NFP - 比特币行情