SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$825.61
-0.96%
≈ ￥5449.03
(-$8.02)
更新于 2026-11-09 20:45:02
24H 最高$858.45
24H 最低$790.72
今日开盘$833.63
24H 成交量$2,474.13万
流通市值$9,229.09万
24H 涨跌额(-$8.02)
历史最高$2369.74
最高日期2026-06-25
历史最低$794.67
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0931 | $0.0948 | $0.0889 | $125.48万 | $8.51亿 | -1.48% |
| 627 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.79万 | $327.20万 | 1.39% |
| 227 |
IOio.net
|
$0.117 | $0.1194 | $0.11 | $73.80万 | $5,000.32万 | -2.01% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,231.16 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000524 | $0.0000048 | $7,324.77万 | $253.26万 | 1.80% |
| 319 |
GGravity (by Galxe)
|
$0.00307 | $0.00307 | $0.00285 | $48.67万 | $2,180.97万 | 1.99% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.26 | $468.92 | $448.00 | $14.29万 | $180.62万 | -0.62% |
| 184 |
AVAAVA (Travala)
|
$0.2519 | $0.2578 | $0.2366 | $92.29万 | $609.83万 | -1.95% |
| 130 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $160.80万 | $49.28亿 | 0.04% |
| 461 |
ZKCBoundless
|
$0.0273 | $0.0282 | $0.0259 | $27.70万 | $814.08万 | -2.50% |
| 572 |
CChainbase
|
$0.0747 | $0.0748 | $0.07 | $16.69万 | $1,163.11万 | 2.47% |
| 529 |
TURBOTurbo
|
$0.000715 | $0.000719 | $0.000681 | $20.49万 | $4,924.72万 | 0.00% |
| 612 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.49万 | — | -0.57% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$788.74 | $791.38 | $762.87 | $3.57万 | — | 1.28% |
| 109 |
METMeteora
|
$0.326 | $0.3295 | $0.2951 | $221.56万 | $413.92万 | 6.61% |
| 239 |
TSTTest
|
$0.01233 | $0.01244 | $0.01074 | $69.06万 | $1,090.64万 | 5.12% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.01万 | $1,983.07万 | -1.46% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pepe - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - 加密货币行情
Plasma - BTC行情
Polkadot - 比特币行情
Virtuals - 币种排行
NEAR Protocol - 数字货币市值
币安币 - 加密货币行情
Aero - BTC行情
GNS - BTC行情
Ether.fi - BTC行情
比特币 - 币种排行
Artificial - 加密货币行情
Tokamak - BTC行情
Pudgy Penguins - BTC行情
Pepe - 以太坊ETH价格
First Digital - 比特币行情
WBETH - 币种排行
Official Trump - 数字货币市值
Uniswap - 以太坊ETH价格
Polkadot - 比特币
NFP - BTC行情
Gram - 加密货币行情
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
StraitsX XUSD - 比特币
JUST - 比特币
StraitsX XUSD - 数字货币市值
牛来 - 比特币行情
Shiba Inu - BTC行情
Injective - 以太坊ETH价格
瑞波币 - BTC行情
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
United Stables - 比特币行情
Aave - 币种排行
以太坊 - 以太坊ETH价格
Ether.fi - 比特币
以太经典 - 数字货币市值
Hedera - 数字货币市值