NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$178.04
-5.21%
≈ ￥1175.06
(-$9.79)
更新于 2026-11-09 19:35:01
24H 最高$188.03
24H 最低$175.59
今日开盘$187.83
24H 成交量$2,151.30万
流通市值$4,947.73万
24H 涨跌额(-$9.79)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0927 | $0.0957 | $0.0889 | $122.67万 | $8.51亿 | -2.73% |
| 623 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.93万 | $327.20万 | 0.92% |
| 211 |
IOio.net
|
$0.115 | $0.1209 | $0.11 | $78.20万 | $5,000.32万 | -3.60% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 10 |
PEPEPepe
|
$0.00000507 | $0.00000524 | $0.0000048 | $7,298.88万 | $253.26万 | 1.20% |
| 325 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.95万 | $2,180.97万 | 0.00% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$462.1 | $468.92 | $448.00 | $13.92万 | $180.62万 | -0.81% |
| 179 |
AVAAVA (Travala)
|
$0.2511 | $0.2607 | $0.2366 | $92.95万 | $609.83万 | -1.72% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.78万 | $49.28亿 | -0.01% |
| 461 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.38万 | $814.08万 | -3.56% |
| 574 |
CChainbase
|
$0.0735 | $0.0737 | $0.07 | $16.09万 | $1,163.11万 | 0.14% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.33万 | $4,924.72万 | -1.53% |
| 618 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.13万 | — | -0.57% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
GEVBGEVB
|
$782.39 | $789.02 | $762.87 | $3.56万 | — | 0.60% |
| 108 |
METMeteora
|
$0.3212 | $0.3213 | $0.2951 | $205.00万 | $413.92万 | 3.92% |
| 270 |
TSTTest
|
$0.01191 | $0.01204 | $0.01074 | $58.88万 | $1,090.64万 | 0.76% |
| 356 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $41.37万 | $1,983.07万 | -2.47% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Render - 币种排行
World Liberty - 数字货币市值
Holo - 加密货币行情
达世币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Aptos - 以太坊ETH价格
Gram - 比特币行情
Ondo - 币种排行
Virtuals - 比特币
瑞波币 - 币种排行
Raydium - 比特币行情
Bittensor - 加密货币行情
Official Trump - 加密货币行情
Celo - 比特币
Ondo - 币种排行
Pump.fun - 以太坊ETH价格
Shiba Inu - BTC行情
Gitcoin - 比特币行情
United Stables - BTC行情
Celestia - 以太坊ETH价格
Chainlink - BTC行情
艾达币 - 比特币行情
达世币 - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Shiba Inu - 比特币行情
Reserve Rights - BTC行情
DODO - 加密货币行情
以太坊 - 加密货币行情
Celo - 币种排行
ONEchain - 币种排行
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Bittensor - 币种排行
PAX Gold - 数字货币市值
NFP - 币种排行
Initia - 数字货币市值
ONEchain - 数字货币市值
Caldera - 比特币行情
QQQB - 以太坊ETH价格