24H 最高$8.32
24H 最低$7.76
今日开盘$8.133
24H 成交量$1,336.54万
流通市值$8.13亿
24H 涨跌额($0.06)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.0931 | $0.0948 | $0.0889 | $125.66万 | $8.51亿 | -1.69% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.92万 | $327.20万 | 1.39% |
| 226 |
IOio.net
|
$0.1175 | $0.1194 | $0.11 | $74.90万 | $5,000.32万 | -1.43% |
| 695 |
TMFBTMFB
|
$30.44 | $30.54 | $29.96 | $6,278.56 | — | 0.33% |
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000524 | $0.0000048 | $7,412.52万 | $253.26万 | 2.79% |
| 320 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $48.56万 | $2,180.97万 | 1.99% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.87 | $468.92 | $448.00 | $14.52万 | $180.62万 | -0.11% |
| 187 |
AVAAVA (Travala)
|
$0.2528 | $0.2571 | $0.2366 | $92.74万 | $609.83万 | -1.33% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $160.24万 | $49.28亿 | 0.05% |
| 459 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.15万 | $814.08万 | -1.79% |
| 574 |
CChainbase
|
$0.0752 | $0.0752 | $0.07 | $16.56万 | $1,163.11万 | 2.87% |
| 519 |
TURBOTurbo
|
$0.000718 | $0.00072 | $0.000681 | $21.44万 | $4,924.72万 | 0.28% |
| 613 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $11.54万 | — | -0.28% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$796.03 | $796.03 | $762.87 | $3.59万 | — | 2.77% |
| 107 |
METMeteora
|
$0.3334 | $0.3344 | $0.2951 | $230.64万 | $413.92万 | 9.03% |
| 118 |
TSTTest
|
$0.01319 | $0.01467 | $0.01074 | $189.59万 | $1,090.64万 | 12.35% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.22万 | $1,983.07万 | -1.17% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
First Digital - 币种排行
Ethena - 比特币
United Stables - 加密货币行情
Starknet - BTC行情
QQQB - 以太坊ETH价格
Artificial - 币种排行
Shiba Inu - BTC行情
波场 - 加密货币行情
Hedera - 数字货币市值
ONEchain - 币种排行
狗币 - 数字货币市值
Starknet - BTC行情
NFP - 加密货币行情
United Stables - 数字货币市值
Sui - 比特币行情
USDC - 币种排行
比特币 - 以太坊ETH价格
达世币 - 币种排行
大零币 - 币种排行
Bittensor - 比特币行情
Tether Gold - 加密货币行情
Arbitrum - 币种排行
Gram - 比特币
Injective - 币种排行
Aster - 加密货币行情
BFUSD - 比特币
Injective - 以太坊ETH价格
大零币 - 比特币行情
WBETH - 比特币行情
QQQB - 币种排行
波场 - BTC行情
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 加密货币行情
达世币 - 币种排行
Injective - BTC行情
以太坊 - 加密货币行情
United Stables - 比特币
Filecoin - 比特币行情
NEAR Protocol - 以太坊ETH价格