24H 最高$0.6232
24H 最低$0.5594
今日开盘$0.5928
24H 成交量$399.00万
流通市值$5.90亿
24H 涨跌额($0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0937 | $0.0945 | $0.0889 | $125.88万 | $8.51亿 | -0.21% |
| 628 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.81万 | $327.20万 | 0.69% |
| 228 |
IOio.net
|
$0.1169 | $0.1184 | $0.11 | $74.46万 | $5,000.32万 | -0.85% |
| 695 |
TMFBTMFB
|
$30.68 | $30.68 | $29.96 | $7,261.58 | — | 1.05% |
| 10 |
PEPEPepe
|
$0.00000514 | $0.00000524 | $0.0000048 | $7,337.96万 | $253.26万 | 1.78% |
| 323 |
GGravity (by Galxe)
|
$0.00308 | $0.00309 | $0.00285 | $48.10万 | $2,180.97万 | 2.67% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.01 | $468.92 | $448.00 | $15.22万 | $180.62万 | -0.31% |
| 190 |
AVAAVA (Travala)
|
$0.2538 | $0.2574 | $0.2366 | $93.07万 | $609.83万 | 0.52% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $163.01万 | $49.28亿 | 0.04% |
| 460 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.18万 | $814.08万 | -1.79% |
| 570 |
CChainbase
|
$0.0751 | $0.0756 | $0.07 | $16.90万 | $1,163.11万 | 2.60% |
| 515 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.72万 | $4,924.72万 | 0.70% |
| 613 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $11.96万 | — | -1.13% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 671 |
GEVBGEVB
|
$799.4 | $800.77 | $762.87 | $3.67万 | — | 3.00% |
| 106 |
METMeteora
|
$0.3306 | $0.3344 | $0.2951 | $243.16万 | $413.92万 | 8.97% |
| 75 |
TSTTest
|
$0.01415 | $0.01566 | $0.01074 | $422.23万 | $1,090.64万 | 21.77% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.03万 | $1,983.07万 | -0.44% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MarsCoin - 币种排行
USD1 - 比特币
Hedera - 比特币
瑞波币 - 比特币行情
First Digital - 比特币行情
DODO - BTC行情
LayerZero - 加密货币行情
大零币 - 数字货币市值
Tokamak - BTC行情
Aptos - 加密货币行情
United Stables - 比特币行情
Initia - 比特币行情
Polkadot - 比特币行情
Render - BTC行情
波场 - 数字货币市值
LayerZero - 比特币行情
NEAR Protocol - 比特币
Holo - 币种排行
PAX Gold - 比特币
Pump.fun - 币种排行
Pudgy Penguins - BTC行情
以太坊 - BTC行情
Injective - 币种排行
Aster - 比特币行情
Chainlink - 比特币
恒星币 - BTC行情
Zama - 币种排行
达世币 - 比特币
Aptos - 以太坊ETH价格
USDC - 比特币行情
QQQB - BTC行情
Pudgy Penguins - 数字货币市值
Ether.fi - BTC行情
Initia - 比特币行情
Huma Finance - 币种排行
Gram - 以太坊ETH价格
Aptos - 以太坊ETH价格
JUST - BTC行情
Shiba Inu - 以太坊ETH价格
Test - 比特币