CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$45.52
-1.75%
≈ ￥300.432
(-$0.81)
更新于 2026-11-09 21:55:01
24H 最高$46.81
24H 最低$44.11
今日开盘$46.33
24H 成交量$19.38万
流通市值$386.45万
24H 涨跌额(-$0.81)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.0937 | $0.0945 | $0.0889 | $126.60万 | $8.51亿 | -0.43% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.20万 | 1.15% |
| 228 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $74.43万 | $5,000.32万 | -0.68% |
| 695 |
TMFBTMFB
|
$30.6 | $30.62 | $29.96 | $6,340.72 | — | 0.79% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000524 | $0.0000048 | $7,338.46万 | $253.26万 | 1.59% |
| 324 |
GGravity (by Galxe)
|
$0.00308 | $0.00308 | $0.00285 | $47.66万 | $2,180.97万 | 2.67% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.19 | $468.92 | $448.00 | $15.20万 | $180.62万 | 0.02% |
| 190 |
AVAAVA (Travala)
|
$0.2566 | $0.2574 | $0.2366 | $93.13万 | $609.83万 | 1.50% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $163.01万 | $49.28亿 | 0.03% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $814.08万 | -1.43% |
| 571 |
CChainbase
|
$0.0753 | $0.0756 | $0.07 | $16.79万 | $1,163.11万 | 2.87% |
| 517 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.71万 | $4,924.72万 | 0.84% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.95万 | — | -0.85% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 671 |
GEVBGEVB
|
$794.85 | $800.77 | $762.87 | $3.62万 | — | 2.27% |
| 106 |
METMeteora
|
$0.3315 | $0.3344 | $0.2951 | $241.77万 | $413.92万 | 9.26% |
| 76 |
TSTTest
|
$0.01499 | $0.01566 | $0.01074 | $396.06万 | $1,090.64万 | 29.22% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.46万 | $1,983.07万 | -0.59% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
大零币 - 币种排行
Holo - 数字货币市值
Worldcoin - 加密货币行情
Nexpace - 加密货币行情
First Digital - BTC行情
Uniswap - 数字货币市值
Worldcoin - 数字货币市值
WBETH - BTC行情
狗币 - 以太坊ETH价格
Worldcoin - BTC行情
Ondo - BTC行情
Avalanche - 比特币
Ripple USD - 数字货币市值
Zama - 比特币
EUR - 以太坊ETH价格
Gram - 比特币
Artificial - 加密货币行情
Pump.fun - 比特币
DODO - 以太坊ETH价格
Ondo - 币种排行
Arbitrum - BTC行情
Arbitrum - BTC行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - 加密货币行情
Tokamak - 币种排行
Chainlink - 加密货币行情
LayerZero - 数字货币市值
Gitcoin - 数字货币市值
Avalanche - BTC行情
Quant - 比特币
Ethena - 数字货币市值
Quant - 币种排行
Nexpace - 币种排行
Aster - 比特币行情
Filecoin - 比特币行情
以太坊 - 数字货币市值
Ethena - 币种排行
Hyperliquid - 以太坊ETH价格