24H 最高$0.5059
24H 最低$0.4902
今日开盘$0.4962
24H 成交量$74.98万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.29万 | $8.65亿 | -0.75% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $335.51万 | 0.23% |
| 238 |
IOio.net
|
$0.1175 | $0.1198 | $0.11 | $73.59万 | $5,083.74万 | 0.86% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,239.05 | — | -0.20% |
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.0000048 | $8,686.49万 | $239.06万 | 1.58% |
| 317 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $51.98万 | $2,243.41万 | 1.00% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.4 | $488.26 | $448.00 | $32.24万 | $188.89万 | 3.84% |
| 221 |
AVAAVA (Travala)
|
$0.2507 | $0.2574 | $0.2366 | $81.18万 | $641.74万 | 0.64% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.87万 | $49.30亿 | 0.01% |
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $805.54万 | -2.51% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,202.98万 | 1.78% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.90万 | $5,020.57万 | 0.00% |
| 592 |
SECZBSECZB
|
$6.81 | $7.23 | $6.77 | $15.72万 | — | -3.81% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 677 |
GEVBGEVB
|
$829.39 | $833.64 | $762.87 | $4.37万 | — | 6.56% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $338.21万 | $415.09万 | 8.26% |
| 61 |
TSTTest
|
$0.01341 | $0.01566 | $0.01074 | $694.04万 | $1,195.77万 | 16.51% |
| 442 |
BLURBlur
|
$0.00671 | $0.00691 | $0.00649 | $31.75万 | $2,002.56万 | -0.89% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
Avalanche - 比特币行情
达世币 - BTC行情
币安币 - 比特币行情
Hyperliquid - 币种排行
QQQB - 比特币行情
Bittensor - 加密货币行情
Shiba Inu - 比特币
Ethena - 比特币
比特现金 - 以太坊ETH价格
QQQB - 加密货币行情
World Liberty - 币种排行
Artificial - 币种排行
First Digital - BTC行情
Tokamak - 加密货币行情
Zama - 加密货币行情
Render - 比特币行情
Sui - 加密货币行情
狗币 - 以太坊ETH价格
Pyth Network - BTC行情
BitMine - 以太坊ETH价格
JUST - BTC行情
Artificial - 数字货币市值
NFP - 数字货币市值
Ethena - BTC行情
Plasma - 以太坊ETH价格
Holo - BTC行情
BitMine - 加密货币行情
Aptos - 以太坊ETH价格
WBETH - 比特币
Ripple USD - 币种排行
Uniswap - 以太坊ETH价格
Filecoin - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
艾达币 - 币种排行
大零币 - 数字货币市值
Solana - 比特币行情
Official Trump - 数字货币市值
United Stables - BTC行情