24H 最高$2.79
24H 最低$2.66
今日开盘$2.784
24H 成交量$15.91万
流通市值$4,654.01万
24H 涨跌额($0.01)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.0932 | $0.0948 | $0.0889 | $125.51万 | $8.51亿 | -1.58% |
| 627 |
TKOTokocrypto
|
$0.044 | $0.0444 | $0.042 | $10.86万 | $327.20万 | 1.85% |
| 227 |
IOio.net
|
$0.1177 | $0.1194 | $0.11 | $74.63万 | $5,000.32万 | -1.26% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,231.16 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000524 | $0.0000048 | $7,348.14万 | $253.26万 | 2.79% |
| 321 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $48.34万 | $2,180.97万 | 1.99% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.67 | $468.92 | $448.00 | $14.51万 | $180.62万 | -0.14% |
| 188 |
AVAAVA (Travala)
|
$0.2523 | $0.2571 | $0.2366 | $92.02万 | $609.83万 | -1.68% |
| 131 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $160.70万 | $49.28亿 | 0.04% |
| 458 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.13万 | $814.08万 | -2.14% |
| 573 |
CChainbase
|
$0.075 | $0.0751 | $0.07 | $16.71万 | $1,163.11万 | 2.88% |
| 522 |
TURBOTurbo
|
$0.000719 | $0.00072 | $0.000681 | $21.20万 | $4,924.72万 | 0.42% |
| 615 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $11.50万 | — | -0.28% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$795.34 | $795.34 | $762.87 | $3.58万 | — | 2.68% |
| 109 |
METMeteora
|
$0.3295 | $0.3299 | $0.2951 | $223.09万 | $413.92万 | 7.54% |
| 138 |
TSTTest
|
$0.01372 | $0.01467 | $0.01074 | $150.58万 | $1,090.64万 | 17.17% |
| 368 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.27万 | $1,983.07万 | -1.46% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Shiba Inu - BTC行情
以太经典 - 加密货币行情
Hedera - 加密货币行情
Celo - 比特币
Hyperliquid - 以太坊ETH价格
Virtuals - 加密货币行情
Aave - 比特币行情
Virtuals - 数字货币市值
USD1 - 以太坊ETH价格
USDC - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币行情
Avalanche - 比特币行情
Filecoin - 比特币
Injective - 数字货币市值
BitMine - 比特币
JUST - 数字货币市值
Caldera - 比特币行情
USD1 - 数字货币市值
Worldcoin - 币种排行
Hedera - BTC行情
Sui - 比特币行情
Aptos - 数字货币市值
Nexpace - 比特币
United Stables - 加密货币行情
First Digital - 比特币行情
Quant - 数字货币市值
达世币 - 加密货币行情
Bittensor - BTC行情
Neiro - 比特币行情
JUST - 以太坊ETH价格
达世币 - 币种排行
Zilliqa - 币种排行
Arbitrum - BTC行情
Zama - 数字货币市值
BFUSD - 数字货币市值
Filecoin - BTC行情
JUST - 币种排行
Arbitrum - BTC行情
比特币 - BTC行情