24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99883
24H 成交量$2.14亿
流通市值$34.31亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.0937 | $0.0945 | $0.0889 | $126.60万 | $8.51亿 | -0.43% |
| 628 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.82万 | $327.20万 | 1.15% |
| 228 |
IOio.net
|
$0.117 | $0.1184 | $0.11 | $74.43万 | $5,000.32万 | -0.68% |
| 695 |
TMFBTMFB
|
$30.6 | $30.62 | $29.96 | $6,340.72 | — | 0.79% |
| 10 |
PEPEPepe
|
$0.0000051 | $0.00000524 | $0.0000048 | $7,338.46万 | $253.26万 | 1.59% |
| 324 |
GGravity (by Galxe)
|
$0.00308 | $0.00308 | $0.00285 | $47.66万 | $2,180.97万 | 2.67% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$466.19 | $468.92 | $448.00 | $15.20万 | $180.62万 | 0.02% |
| 190 |
AVAAVA (Travala)
|
$0.2566 | $0.2574 | $0.2366 | $93.13万 | $609.83万 | 1.50% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $163.01万 | $49.28亿 | 0.03% |
| 460 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.09万 | $814.08万 | -1.43% |
| 571 |
CChainbase
|
$0.0753 | $0.0756 | $0.07 | $16.79万 | $1,163.11万 | 2.87% |
| 517 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.71万 | $4,924.72万 | 0.84% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.95万 | — | -0.85% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 671 |
GEVBGEVB
|
$794.85 | $800.77 | $762.87 | $3.62万 | — | 2.27% |
| 106 |
METMeteora
|
$0.3315 | $0.3344 | $0.2951 | $241.77万 | $413.92万 | 9.26% |
| 76 |
TSTTest
|
$0.01499 | $0.01566 | $0.01074 | $396.06万 | $1,090.64万 | 29.22% |
| 373 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.46万 | $1,983.07万 | -0.59% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Injective - 加密货币行情
以太经典 - 加密货币行情
Internet - 比特币
牛来 - 加密货币行情
First Digital - 加密货币行情
Internet - 币种排行
恒星币 - 币种排行
波场 - 加密货币行情
Reserve Rights - 币种排行
莱特币 - BTC行情
BitMine - 以太坊ETH价格
Bubblemaps - 比特币
USDC - 比特币
Render - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 加密货币行情
Starknet - 以太坊ETH价格
狗币 - 加密货币行情
Pump.fun - BTC行情
DODO - 币种排行
Polkadot - 币种排行
Ethena - 数字货币市值
Zama - 数字货币市值
Pump.fun - 数字货币市值
USDC - 币种排行
Pump.fun - 以太坊ETH价格
NFP - 以太坊ETH价格
Artificial - 币种排行
USDC - 比特币
WBETH - 币种排行
Tether Gold - 加密货币行情
Plasma - BTC行情
Zilliqa - BTC行情
Ripple USD - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 加密货币行情
Avalanche - 加密货币行情
Raydium - 比特币
PAX Gold - BTC行情
JUST - 币种排行