24H 最高$0.00464
24H 最低$0.00443
今日开盘$0.00453
24H 成交量$27.63万
流通市值$5,049.04万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0935 | $0.0948 | $0.0889 | $125.56万 | $8.51亿 | -1.27% |
| 627 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.80万 | $327.20万 | 1.16% |
| 227 |
IOio.net
|
$0.1175 | $0.1194 | $0.11 | $74.63万 | $5,000.32万 | -1.51% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,231.16 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000513 | $0.00000524 | $0.0000048 | $7,338.39万 | $253.26万 | 2.40% |
| 320 |
GGravity (by Galxe)
|
$0.00307 | $0.00307 | $0.00285 | $48.71万 | $2,180.97万 | 1.99% |
| 589 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.84 | $468.92 | $448.00 | $14.37万 | $180.62万 | -0.19% |
| 185 |
AVAAVA (Travala)
|
$0.2524 | $0.2572 | $0.2366 | $92.35万 | $609.83万 | -1.83% |
| 131 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $160.80万 | $49.28亿 | 0.04% |
| 457 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.13万 | $814.08万 | -1.79% |
| 574 |
CChainbase
|
$0.075 | $0.075 | $0.07 | $16.67万 | $1,163.11万 | 2.88% |
| 523 |
TURBOTurbo
|
$0.000718 | $0.000719 | $0.000681 | $21.16万 | $4,924.72万 | 0.28% |
| 616 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $11.50万 | — | -0.28% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$790.27 | $791.38 | $762.87 | $3.57万 | — | 1.96% |
| 109 |
METMeteora
|
$0.3283 | $0.3295 | $0.2951 | $222.97万 | $413.92万 | 7.18% |
| 194 |
TSTTest
|
$0.01266 | $0.01288 | $0.01074 | $88.79万 | $1,090.64万 | 8.02% |
| 367 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.27万 | $1,983.07万 | -1.31% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 以太坊ETH价格
QQQB - 币种排行
Initia - BTC行情
Polkadot - 以太坊ETH价格
比特币 - BTC行情
Injective - BTC行情
瑞波币 - 比特币
Aster - 加密货币行情
比特币 - 比特币行情
Shiba Inu - 币种排行
Hyperliquid - BTC行情
Ether.fi - 币种排行
Arbitrum - 以太坊ETH价格
GNS - BTC行情
NFP - 比特币
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Huma Finance - 以太坊ETH价格
Gram - BTC行情
Avalanche - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币
比特现金 - 以太坊ETH价格
Bittensor - 比特币
Arbitrum - 币种排行
达世币 - 加密货币行情
StraitsX XUSD - 加密货币行情
Quant - 加密货币行情
Hyperliquid - 数字货币市值
GNS - 比特币
ONEchain - BTC行情
First Digital - 数字货币市值
Virtuals - 数字货币市值
NFP - 比特币