24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$217.05万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
ALGOAlgorand
|
$0.0931 | $0.0948 | $0.0889 | $125.66万 | $8.51亿 | -1.69% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.92万 | $327.20万 | 1.39% |
| 226 |
IOio.net
|
$0.1175 | $0.1194 | $0.11 | $74.90万 | $5,000.32万 | -1.43% |
| 695 |
TMFBTMFB
|
$30.44 | $30.54 | $29.96 | $6,278.56 | — | 0.33% |
| 10 |
PEPEPepe
|
$0.00000515 | $0.00000524 | $0.0000048 | $7,412.52万 | $253.26万 | 2.79% |
| 320 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $48.56万 | $2,180.97万 | 1.99% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$465.87 | $468.92 | $448.00 | $14.52万 | $180.62万 | -0.11% |
| 187 |
AVAAVA (Travala)
|
$0.2528 | $0.2571 | $0.2366 | $92.74万 | $609.83万 | -1.33% |
| 132 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $160.24万 | $49.28亿 | 0.05% |
| 459 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.15万 | $814.08万 | -1.79% |
| 574 |
CChainbase
|
$0.0752 | $0.0752 | $0.07 | $16.56万 | $1,163.11万 | 2.87% |
| 519 |
TURBOTurbo
|
$0.000718 | $0.00072 | $0.000681 | $21.44万 | $4,924.72万 | 0.28% |
| 613 |
SECZBSECZB
|
$7.05 | $7.23 | $6.83 | $11.54万 | — | -0.28% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$796.03 | $796.03 | $762.87 | $3.59万 | — | 2.77% |
| 107 |
METMeteora
|
$0.3334 | $0.3344 | $0.2951 | $230.64万 | $413.92万 | 9.03% |
| 118 |
TSTTest
|
$0.01319 | $0.01467 | $0.01074 | $189.59万 | $1,090.64万 | 12.35% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.22万 | $1,983.07万 | -1.17% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Celo - BTC行情
Aave - 加密货币行情
Uniswap - BTC行情
Gitcoin - 数字货币市值
比特币 - 比特币行情
QQQB - 比特币
DODO - 加密货币行情
WBETH - 比特币
WBETH - 比特币行情
Chainlink - BTC行情
Polkadot - 数字货币市值
Aster - 数字货币市值
PAX Gold - 比特币
United Stables - 以太坊ETH价格
Pepe - 比特币行情
Celo - 比特币行情
Huma Finance - 比特币
波场 - 比特币
Avalanche - 币种排行
Raydium - 币种排行
WBETH - 以太坊ETH价格
MarsCoin - 数字货币市值
Hedera - BTC行情
达世币 - 数字货币市值
Reserve Rights - 数字货币市值
Aave - 比特币
Aave - 比特币行情
Aster - 数字货币市值
EUR - BTC行情
Shiba Inu - BTC行情
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
Celo - 比特币行情
Tether Gold - 以太坊ETH价格
QQQB - BTC行情
RWUSD - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - 比特币
Internet - 以太坊ETH价格
Render - 加密货币行情