24H 最高$2.27
24H 最低$2.05
今日开盘$2.259
24H 成交量$50.50万
流通市值$3,272.24万
24H 涨跌额(-$0.16)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $123.18万 | $8.51亿 | -3.24% |
| 622 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.042 | $10.97万 | $327.20万 | 1.16% |
| 220 |
IOio.net
|
$0.1151 | $0.1209 | $0.11 | $75.10万 | $5,000.32万 | -4.48% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,245.44 | — | -0.20% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000524 | $0.0000048 | $7,318.45万 | $253.26万 | 0.80% |
| 326 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.81万 | $2,180.97万 | 0.33% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$462.24 | $468.92 | $448.00 | $13.98万 | $180.62万 | -0.70% |
| 180 |
AVAAVA (Travala)
|
$0.2508 | $0.2607 | $0.2366 | $93.21万 | $609.83万 | -2.64% |
| 132 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.44万 | $49.28亿 | -0.02% |
| 463 |
ZKCBoundless
|
$0.027 | $0.0282 | $0.0259 | $27.38万 | $814.08万 | -3.92% |
| 577 |
CChainbase
|
$0.0737 | $0.0738 | $0.07 | $15.88万 | $1,163.11万 | 1.10% |
| 539 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.31万 | $4,924.72万 | -1.67% |
| 616 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.17万 | — | -0.71% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$784.5 | $789.02 | $762.87 | $3.57万 | — | 1.33% |
| 109 |
METMeteora
|
$0.32 | $0.3251 | $0.2951 | $213.81万 | $413.92万 | 2.99% |
| 249 |
TSTTest
|
$0.01203 | $0.01218 | $0.01074 | $64.59万 | $1,090.64万 | 1.78% |
| 365 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $40.50万 | $1,983.07万 | -2.48% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Injective - 加密货币行情
Official Trump - 以太坊ETH价格
Bittensor - 比特币行情
Zama - 比特币
Bittensor - 加密货币行情
Solana - 数字货币市值
Solana - 比特币行情
First Digital - 比特币
Raydium - 比特币行情
莱特币 - 比特币
Pepe - 以太坊ETH价格
Quant - 加密货币行情
Zama - 数字货币市值
艾达币 - 币种排行
Tether Gold - 加密货币行情
牛来 - 比特币
Aero - 以太坊ETH价格
比特现金 - 币种排行
Gitcoin - 数字货币市值
Polkadot - 比特币行情
NFP - 数字货币市值
Neiro - 币种排行
恒星币 - 数字货币市值
Huma Finance - 数字货币市值
Celo - 比特币
Artificial - BTC行情
MarsCoin - 币种排行
Starknet - BTC行情
Aave - 币种排行
ONEchain - 数字货币市值
Reserve Rights - 比特币
Caldera - BTC行情
GNS - BTC行情
Tether Gold - 数字货币市值
NFP - BTC行情
Gitcoin - BTC行情
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
Ethena - BTC行情
Worldcoin - 币种排行