24H 最高$0.00558
24H 最低$0.00516
今日开盘$0.00554
24H 成交量$60.47万
流通市值$4,477.57万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $123.07万 | $8.51亿 | -3.24% |
| 622 |
TKOTokocrypto
|
$0.0437 | $0.0444 | $0.042 | $10.95万 | $327.20万 | 0.69% |
| 219 |
IOio.net
|
$0.1148 | $0.1209 | $0.11 | $75.40万 | $5,000.32万 | -4.41% |
| 695 |
TMFBTMFB
|
$30.35 | $30.54 | $29.96 | $6,221.16 | — | -0.16% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000524 | $0.0000048 | $7,328.13万 | $253.26万 | 0.60% |
| 326 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.69万 | $2,180.97万 | 0.33% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$461.33 | $468.92 | $448.00 | $13.88万 | $180.62万 | -0.90% |
| 181 |
AVAAVA (Travala)
|
$0.2505 | $0.2607 | $0.2366 | $93.32万 | $609.83万 | -1.73% |
| 130 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.44万 | $49.28亿 | -0.01% |
| 461 |
ZKCBoundless
|
$0.027 | $0.0282 | $0.0259 | $27.33万 | $814.08万 | -3.57% |
| 577 |
CChainbase
|
$0.0737 | $0.0737 | $0.07 | $15.88万 | $1,163.11万 | 1.10% |
| 539 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.31万 | $4,924.72万 | -1.67% |
| 616 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.17万 | — | -0.71% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
GEVBGEVB
|
$781.84 | $789.02 | $762.87 | $3.56万 | — | 1.01% |
| 109 |
METMeteora
|
$0.3191 | $0.3251 | $0.2951 | $212.75万 | $413.92万 | 2.57% |
| 251 |
TSTTest
|
$0.01202 | $0.01218 | $0.01074 | $64.10万 | $1,090.64万 | 1.52% |
| 356 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $41.25万 | $1,983.07万 | -2.62% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
PAX Gold - 币种排行
United Stables - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
比特币 - 数字货币市值
BitMine - 比特币行情
Reserve Rights - 币种排行
Ether.fi - 比特币行情
LayerZero - 比特币
Shiba Inu - 比特币
Shiba Inu - 加密货币行情
Gitcoin - 比特币行情
NEAR Protocol - BTC行情
Zama - 数字货币市值
Polkadot - 币种排行
Neiro - 比特币行情
达世币 - 比特币行情
Bubblemaps - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
Gram - 数字货币市值
MarsCoin - BTC行情
恒星币 - 币种排行
Caldera - 比特币
Worldcoin - 比特币行情
恒星币 - 币种排行
NFP - 数字货币市值
DODO - 比特币
Filecoin - 币种排行
Polkadot - 比特币
Tether Gold - BTC行情
Chainlink - 比特币
达世币 - 加密货币行情
Tokamak - 以太坊ETH价格
United Stables - 比特币
Aave - 比特币行情
Official Trump - 数字货币市值
BFUSD - 币种排行
Gram - 加密货币行情