GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.38
0.75%
≈ ￥35.508
($0.04)
更新于 2026-11-09 20:35:02
24H 最高$5.52
24H 最低$4.94
今日开盘$5.34
24H 成交量$129.22万
流通市值$673.51万
24H 涨跌额($0.04)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0932 | $0.0948 | $0.0889 | $124.95万 | $8.51亿 | -1.69% |
| 626 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.83万 | $327.20万 | 1.39% |
| 227 |
IOio.net
|
$0.1168 | $0.1197 | $0.11 | $73.56万 | $5,000.32万 | -2.42% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,231.16 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000509 | $0.00000524 | $0.0000048 | $7,312.43万 | $253.26万 | 2.00% |
| 321 |
GGravity (by Galxe)
|
$0.00306 | $0.00306 | $0.00285 | $48.47万 | $2,180.97万 | 1.66% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$462.65 | $468.92 | $448.00 | $14.23万 | $180.62万 | -0.75% |
| 183 |
AVAAVA (Travala)
|
$0.2515 | $0.2578 | $0.2366 | $92.43万 | $609.83万 | -2.33% |
| 130 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $160.97万 | $49.28亿 | 0.05% |
| 459 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $27.70万 | $814.08万 | -2.14% |
| 571 |
CChainbase
|
$0.0746 | $0.0748 | $0.07 | $16.86万 | $1,163.11万 | 1.91% |
| 533 |
TURBOTurbo
|
$0.000715 | $0.000719 | $0.000681 | $20.14万 | $4,924.72万 | -0.14% |
| 614 |
SECZBSECZB
|
$7.07 | $7.23 | $6.83 | $11.43万 | — | 0.14% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$791.38 | $791.38 | $762.87 | $3.56万 | — | 1.80% |
| 109 |
METMeteora
|
$0.3248 | $0.3252 | $0.2951 | $215.84万 | $413.92万 | 5.73% |
| 248 |
TSTTest
|
$0.01216 | $0.01226 | $0.01074 | $65.56万 | $1,090.64万 | 3.49% |
| 367 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $40.21万 | $1,983.07万 | -1.46% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Artificial - 比特币
Render - 加密货币行情
Filecoin - 币种排行
Filecoin - 比特币
Worldcoin - 数字货币市值
Gitcoin - BTC行情
达世币 - 币种排行
Hedera - 币种排行
Starknet - 数字货币市值
Filecoin - 比特币行情
Uniswap - 比特币
Bubblemaps - BTC行情
Pepe - 以太坊ETH价格
QQQB - 比特币行情
Shiba Inu - BTC行情
Starknet - 加密货币行情
Tokamak - 数字货币市值
USDC - 币种排行
Bittensor - 币种排行
Shiba Inu - BTC行情
Ondo - 以太坊ETH价格
Neiro - 加密货币行情
Caldera - 数字货币市值
Virtuals - 数字货币市值
Shiba Inu - BTC行情
BFUSD - 比特币
Zilliqa - 数字货币市值
GNS - BTC行情
Holo - 数字货币市值
ONEchain - BTC行情
Aster - 以太坊ETH价格
WBETH - 比特币
NEAR Protocol - 比特币行情
Ethena - BTC行情
币安币 - 加密货币行情
Caldera - 数字货币市值
Tokamak - 加密货币行情
RWUSD - BTC行情
Virtuals - 以太坊ETH价格
Nexpace - BTC行情