24H 最高$0.964
24H 最低$0.88
今日开盘$0.964
24H 成交量$30.15万
流通市值$2,288.25万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0932 | $0.0947 | $0.0889 | $125.36万 | $8.51亿 | -1.58% |
| 626 |
TKOTokocrypto
|
$0.0439 | $0.0444 | $0.042 | $10.79万 | $327.20万 | 0.69% |
| 228 |
IOio.net
|
$0.1173 | $0.1192 | $0.11 | $74.65万 | $5,000.32万 | -1.59% |
| 695 |
TMFBTMFB
|
$30.5 | $30.54 | $29.96 | $6,316.38 | — | 0.53% |
| 10 |
PEPEPepe
|
$0.00000512 | $0.00000524 | $0.0000048 | $7,392.38万 | $253.26万 | 1.39% |
| 328 |
GGravity (by Galxe)
|
$0.00307 | $0.00308 | $0.00285 | $47.45万 | $2,180.97万 | 1.66% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.33 | $468.92 | $448.00 | $14.92万 | $180.62万 | -0.65% |
| 187 |
AVAAVA (Travala)
|
$0.2556 | $0.257 | $0.2366 | $93.07万 | $609.83万 | -0.47% |
| 133 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $159.96万 | $49.28亿 | 0.03% |
| 461 |
ZKCBoundless
|
$0.0275 | $0.0282 | $0.0259 | $28.08万 | $814.08万 | -1.79% |
| 574 |
CChainbase
|
$0.0749 | $0.0752 | $0.07 | $16.53万 | $1,163.11万 | 1.91% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.94万 | $4,924.72万 | 0.00% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.86万 | — | -0.71% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 670 |
GEVBGEVB
|
$794.53 | $797.12 | $762.87 | $3.59万 | — | 2.16% |
| 105 |
METMeteora
|
$0.3303 | $0.3344 | $0.2951 | $234.87万 | $413.92万 | 7.80% |
| 107 |
TSTTest
|
$0.01398 | $0.01467 | $0.01074 | $232.43万 | $1,090.64万 | 19.08% |
| 371 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $40.07万 | $1,983.07万 | -1.31% |
| 132 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 403 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Worldcoin - 比特币行情
Aave - 比特币
以太坊 - 加密货币行情
NFP - 以太坊ETH价格
Official Trump - 比特币行情
Pepe - 币种排行
Holo - 加密货币行情
Render - 数字货币市值
Official Trump - 加密货币行情
USD1 - 比特币
PAX Gold - 比特币
Zilliqa - BTC行情
Render - BTC行情
Raydium - 数字货币市值
Hedera - BTC行情
QQQB - BTC行情
Worldcoin - 比特币
Hedera - 加密货币行情
Render - BTC行情
PAX Gold - 比特币
Tether Gold - 比特币
Starknet - 比特币
Uniswap - 币种排行
Neiro - 加密货币行情
Nexpace - 数字货币市值
DODO - 比特币
比特币 - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Initia - 币种排行
World Liberty - 比特币行情
Nexpace - 比特币
艾达币 - 加密货币行情
币安币 - BTC行情
牛来 - 加密货币行情
Internet - 比特币行情
World Liberty - 币种排行
RWUSD - 数字货币市值
Holo - BTC行情
Arbitrum - 加密货币行情
USDC - 数字货币市值