24H 最高$0.01432
24H 最低$0.01338
今日开盘$0.01402
24H 成交量$33.34万
流通市值$976.43万
24H 涨跌额($0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.094 | $0.0945 | $0.0889 | $129.59万 | $8.51亿 | 0.21% |
| 634 |
TKOTokocrypto
|
$0.0442 | $0.0444 | $0.042 | $10.66万 | $327.20万 | 2.08% |
| 226 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.22万 | $5,000.32万 | -0.59% |
| 695 |
TMFBTMFB
|
$30.47 | $30.68 | $29.96 | $7,882.58 | — | 0.33% |
| 10 |
PEPEPepe
|
$0.00000517 | $0.00000524 | $0.0000048 | $7,466.35万 | $253.26万 | 2.17% |
| 323 |
GGravity (by Galxe)
|
$0.00308 | $0.00309 | $0.00285 | $48.38万 | $2,180.97万 | 2.67% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$470.86 | $471.01 | $448.00 | $16.62万 | $180.62万 | 0.95% |
| 193 |
AVAAVA (Travala)
|
$0.2522 | $0.2574 | $0.2366 | $92.28万 | $609.83万 | 0.28% |
| 135 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $163.16万 | $49.28亿 | 0.05% |
| 465 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.10万 | $814.08万 | -2.14% |
| 570 |
CChainbase
|
$0.0751 | $0.0756 | $0.07 | $17.02万 | $1,163.11万 | 2.46% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000723 | $0.000681 | $22.09万 | $4,924.72万 | 0.84% |
| 616 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $12.27万 | — | -3.11% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 671 |
GEVBGEVB
|
$816.76 | $818.45 | $762.87 | $3.86万 | — | 5.01% |
| 99 |
METMeteora
|
$0.3312 | $0.3372 | $0.2951 | $260.26万 | $413.92万 | 8.66% |
| 70 |
TSTTest
|
$0.01339 | $0.01566 | $0.01074 | $488.47万 | $1,090.64万 | 14.84% |
| 389 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.13万 | $1,983.07万 | -0.44% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
GNS - 数字货币市值
Raydium - 币种排行
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Render - 加密货币行情
Quant - 加密货币行情
Virtuals - 币种排行
EUR - 数字货币市值
Uniswap - 币种排行
Bittensor - 数字货币市值
Reserve Rights - BTC行情
USD1 - 比特币
Nexpace - 比特币
USDC - BTC行情
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Quant - 以太坊ETH价格
牛来 - 比特币
Ondo - 币种排行
Quant - 数字货币市值
Uniswap - 加密货币行情
NFP - 以太坊ETH价格
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
World Liberty - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 比特币
Zilliqa - 币种排行
Starknet - 比特币
Starknet - 数字货币市值
LayerZero - BTC行情
Hyperliquid - 币种排行
Pump.fun - BTC行情
Aero - 加密货币行情
狗币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Artificial - 币种排行
NEAR Protocol - BTC行情
USD1 - BTC行情
Raydium - 比特币