24H 最高$225.20
24H 最低$215.79
今日开盘$218.63
24H 成交量$1.76万
流通市值—
24H 涨跌额($5.64)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0932 | $0.0957 | $0.0889 | $136.45万 | $8.65亿 | -0.75% |
| 643 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.53万 | $335.51万 | 0.23% |
| 238 |
IOio.net
|
$0.1178 | $0.1198 | $0.11 | $73.37万 | $5,083.74万 | 0.94% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,220.41 | — | -0.10% |
| 9 |
PEPEPepe
|
$0.00000516 | $0.0000054 | $0.0000048 | $8,676.11万 | $239.06万 | 1.18% |
| 316 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00285 | $51.97万 | $2,243.41万 | 1.00% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.29 | $488.26 | $448.00 | $32.21万 | $188.89万 | 3.95% |
| 218 |
AVAAVA (Travala)
|
$0.2506 | $0.2574 | $0.2366 | $81.85万 | $641.74万 | 1.25% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.83万 | $49.30亿 | 0.01% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.43万 | $805.54万 | -2.51% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,202.98万 | 1.92% |
| 512 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $24.08万 | $5,020.57万 | -0.28% |
| 595 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.55万 | — | -4.09% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.27% |
| 93 |
METMeteora
|
$0.331 | $0.3428 | $0.2951 | $337.13万 | $415.09万 | 6.88% |
| 61 |
TSTTest
|
$0.01339 | $0.01566 | $0.01074 | $685.88万 | $1,195.77万 | 16.03% |
| 441 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $31.96万 | $2,002.56万 | -1.62% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Ondo - 比特币行情
牛来 - 币种排行
WBETH - 以太坊ETH价格
Hyperliquid - 比特币
First Digital - 以太坊ETH价格
比特币 - 数字货币市值
JUST - 比特币行情
Hyperliquid - 加密货币行情
Holo - 以太坊ETH价格
Raydium - 币种排行
Pyth Network - 以太坊ETH价格
Render - 比特币
Arbitrum - 比特币
Ripple USD - 比特币
United Stables - 比特币
比特现金 - 以太坊ETH价格
Reserve Rights - 比特币
Render - 币种排行
Gram - BTC行情
Internet - 币种排行
MarsCoin - BTC行情
Aave - 数字货币市值
Injective - 数字货币市值
Worldcoin - 比特币
Worldcoin - 以太坊ETH价格
Shiba Inu - 币种排行
以太经典 - 比特币
恒星币 - BTC行情
Nexpace - 比特币
Injective - 数字货币市值
Solana - 以太坊ETH价格
Zama - 币种排行
Nexpace - BTC行情
Pump.fun - 比特币行情
BFUSD - 比特币
Reserve Rights - 币种排行
Tether Gold - 以太坊ETH价格
Raydium - 比特币
NFP - 比特币
Aptos - 加密货币行情