24H 最高$0.0196
24H 最低$0.01827
今日开盘$0.01958
24H 成交量$17.05万
流通市值$1,869.17万
24H 涨跌额(-$0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
ALGOAlgorand
|
$0.0933 | $0.0955 | $0.0889 | $125.27万 | $8.51亿 | -2.30% |
| 625 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.042 | $10.81万 | $327.20万 | 0.93% |
| 221 |
IOio.net
|
$0.1157 | $0.1207 | $0.11 | $74.13万 | $5,000.32万 | -3.98% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,236.32 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000506 | $0.00000524 | $0.0000048 | $7,292.00万 | $253.26万 | 1.40% |
| 326 |
GGravity (by Galxe)
|
$0.00304 | $0.00304 | $0.00285 | $46.81万 | $2,180.97万 | 0.33% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$462.55 | $468.92 | $448.00 | $13.98万 | $180.62万 | -0.72% |
| 183 |
AVAAVA (Travala)
|
$0.2505 | $0.2607 | $0.2366 | $92.73万 | $609.83万 | -2.98% |
| 132 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $153.68万 | $49.28亿 | 0.00% |
| 462 |
ZKCBoundless
|
$0.0271 | $0.0282 | $0.0259 | $27.48万 | $814.08万 | -3.56% |
| 573 |
CChainbase
|
$0.0739 | $0.0739 | $0.07 | $16.47万 | $1,163.11万 | 1.37% |
| 539 |
TURBOTurbo
|
$0.000708 | $0.000719 | $0.000681 | $19.34万 | $4,924.72万 | -1.39% |
| 614 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.30万 | — | -0.42% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$785.04 | $789.02 | $762.87 | $3.59万 | — | 1.19% |
| 108 |
METMeteora
|
$0.3209 | $0.3251 | $0.2951 | $214.45万 | $413.92万 | 4.29% |
| 252 |
TSTTest
|
$0.01204 | $0.01218 | $0.01074 | $64.56万 | $1,090.64万 | 1.95% |
| 369 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $40.00万 | $1,983.07万 | -2.18% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Internet - 比特币行情
Pepe - 数字货币市值
以太坊 - 数字货币市值
Gitcoin - 比特币行情
Filecoin - 以太坊ETH价格
GNS - 比特币行情
Plasma - 数字货币市值
以太坊 - 比特币行情
EUR - 加密货币行情
Virtuals - 加密货币行情
Virtuals - 以太坊ETH价格
NFP - 比特币
First Digital - 数字货币市值
Artificial - 数字货币市值
GNS - 币种排行
NEAR Protocol - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 加密货币行情
BFUSD - 数字货币市值
Holo - 数字货币市值
Hyperliquid - 加密货币行情
Render - BTC行情
NFP - 加密货币行情
LayerZero - 币种排行
Injective - 数字货币市值
Ethena - 数字货币市值
Nexpace - 加密货币行情
达世币 - 比特币行情
Zilliqa - 比特币
Reserve Rights - 加密货币行情
LayerZero - 数字货币市值
ONEchain - 比特币行情
莱特币 - BTC行情
Artificial - 加密货币行情
Chainlink - 币种排行
WBETH - 比特币
Pepe - 比特币