24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$244.81万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
ALGOAlgorand
|
$0.0942 | $0.0945 | $0.0889 | $129.83万 | $8.51亿 | 0.32% |
| 634 |
TKOTokocrypto
|
$0.0442 | $0.0444 | $0.042 | $10.66万 | $327.20万 | 2.08% |
| 226 |
IOio.net
|
$0.1171 | $0.1184 | $0.11 | $75.22万 | $5,000.32万 | -0.59% |
| 695 |
TMFBTMFB
|
$30.47 | $30.68 | $29.96 | $7,882.58 | — | 0.33% |
| 10 |
PEPEPepe
|
$0.0000052 | $0.00000524 | $0.0000048 | $7,434.48万 | $253.26万 | 2.16% |
| 323 |
GGravity (by Galxe)
|
$0.00308 | $0.00309 | $0.00285 | $48.38万 | $2,180.97万 | 2.67% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$470.86 | $471.01 | $448.00 | $16.62万 | $180.62万 | 0.95% |
| 192 |
AVAAVA (Travala)
|
$0.2525 | $0.2574 | $0.2366 | $92.59万 | $609.83万 | 0.20% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9997 | $163.12万 | $49.28亿 | 0.04% |
| 465 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.10万 | $814.08万 | -2.14% |
| 570 |
CChainbase
|
$0.0751 | $0.0756 | $0.07 | $17.02万 | $1,163.11万 | 2.46% |
| 515 |
TURBOTurbo
|
$0.000721 | $0.000723 | $0.000681 | $22.09万 | $4,924.72万 | 0.84% |
| 616 |
SECZBSECZB
|
$6.85 | $7.23 | $6.83 | $12.27万 | — | -3.11% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 671 |
GEVBGEVB
|
$816.76 | $818.45 | $762.87 | $3.86万 | — | 5.01% |
| 100 |
METMeteora
|
$0.3304 | $0.3372 | $0.2951 | $261.76万 | $413.92万 | 8.54% |
| 70 |
TSTTest
|
$0.01309 | $0.01566 | $0.01074 | $492.41万 | $1,090.64万 | 12.17% |
| 389 |
BLURBlur
|
$0.00676 | $0.00691 | $0.00649 | $37.13万 | $1,983.07万 | -0.44% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Ethena - 加密货币行情
Nexpace - BTC行情
JUST - 币种排行
比特现金 - 以太坊ETH价格
BitMine - 比特币
狗币 - 比特币行情
First Digital - 加密货币行情
JUST - 加密货币行情
United Stables - 以太坊ETH价格
Polkadot - 以太坊ETH价格
狗币 - 比特币
NEAR Protocol - 数字货币市值
Aptos - 比特币行情
GNS - 数字货币市值
Plasma - BTC行情
艾达币 - BTC行情
Nexpace - 加密货币行情
Pepe - 数字货币市值
ONEchain - 数字货币市值
Pepe - 数字货币市值
Pepe - BTC行情
莱特币 - 加密货币行情
Gram - 比特币
Plasma - BTC行情
Official Trump - 比特币行情
Hyperliquid - 数字货币市值
Aave - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - 币种排行
Meteora - 加密货币行情
USDC - 加密货币行情
MarsCoin - 币种排行
狗币 - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
Holo - 币种排行
比特现金 - 比特币行情
Zama - 比特币