币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
ALGOAlgorand
|
$0.094 | $0.0945 | $0.0889 | $126.04万 | $8.51亿 | 0.11% |
| 630 |
TKOTokocrypto
|
$0.0441 | $0.0444 | $0.042 | $10.76万 | $327.20万 | 1.61% |
| 224 |
IOio.net
|
$0.1172 | $0.1184 | $0.11 | $75.89万 | $5,000.32万 | -0.59% |
| 694 |
TMFBTMFB
|
$30.56 | $30.68 | $29.96 | $7,774.32 | — | 0.66% |
| 10 |
PEPEPepe
|
$0.00000517 | $0.00000524 | $0.0000048 | $7,360.55万 | $253.26万 | 2.58% |
| 323 |
GGravity (by Galxe)
|
$0.00308 | $0.00309 | $0.00285 | $48.52万 | $2,180.97万 | 2.67% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$464.94 | $468.92 | $448.00 | $15.26万 | $180.62万 | -0.32% |
| 191 |
AVAAVA (Travala)
|
$0.254 | $0.2574 | $0.2366 | $92.95万 | $609.83万 | 0.67% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $163.07万 | $49.28亿 | 0.04% |
| 461 |
ZKCBoundless
|
$0.0274 | $0.0282 | $0.0259 | $28.18万 | $814.08万 | -1.79% |
| 570 |
CChainbase
|
$0.0751 | $0.0756 | $0.07 | $16.98万 | $1,163.11万 | 2.60% |
| 513 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $22.03万 | $4,924.72万 | 0.70% |
| 614 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $11.95万 | — | -0.99% |
| 375 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 671 |
GEVBGEVB
|
$796.88 | $800.77 | $762.87 | $3.67万 | — | 2.67% |
| 104 |
METMeteora
|
$0.3303 | $0.3344 | $0.2951 | $246.08万 | $413.92万 | 8.26% |
| 73 |
TSTTest
|
$0.0135 | $0.01566 | $0.01074 | $446.63万 | $1,090.64万 | 15.98% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $39.84万 | $1,983.07万 | -0.44% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Injective - 加密货币行情
Aave - 数字货币市值
JUST - 以太坊ETH价格
Nexpace - 比特币行情
Aster - 加密货币行情
RWUSD - 数字货币市值
狗币 - 币种排行
波场 - 数字货币市值
牛来 - 币种排行
USDC - 数字货币市值
Raydium - BTC行情
Official Trump - 比特币
Chainlink - BTC行情
大零币 - BTC行情
以太经典 - 比特币
Aster - BTC行情
Starknet - BTC行情
Bittensor - 以太坊ETH价格
Holo - 比特币
NFP - BTC行情
Neiro - 数字货币市值
Zilliqa - 币种排行
BitMine - 加密货币行情
Filecoin - 比特币行情
Starknet - 比特币行情
Solana - 币种排行
Pudgy Penguins - 数字货币市值
Pepe - 币种排行
Starknet - BTC行情
Artificial - 加密货币行情
Aave - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 加密货币行情
QQQB - 币种排行
大零币 - 币种排行
EUR - 币种排行
World Liberty - 以太坊ETH价格
LayerZero - 币种排行
ONEchain - 币种排行