24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$332.12万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.007
最高日期2025-10-10
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ALGOAlgorand
|
$0.0934 | $0.0957 | $0.0889 | $136.31万 | $8.65亿 | -0.53% |
| 642 |
TKOTokocrypto
|
$0.0441 | $0.045 | $0.042 | $10.54万 | $335.51万 | -0.23% |
| 238 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.37万 | $5,083.74万 | 0.77% |
| 695 |
TMFBTMFB
|
$30.37 | $30.68 | $29.96 | $9,231.66 | — | -0.10% |
| 9 |
PEPEPepe
|
$0.00000517 | $0.0000054 | $0.0000048 | $8,694.86万 | $239.06万 | 1.77% |
| 315 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $52.02万 | $2,243.41万 | 0.66% |
| 437 |
SMHBVanEck Semiconductor ETF (bSto
|
$485.29 | $488.26 | $448.00 | $32.22万 | $188.89万 | 3.80% |
| 218 |
AVAAVA (Travala)
|
$0.2503 | $0.2574 | $0.2366 | $81.84万 | $641.74万 | 1.38% |
| 137 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.80万 | $49.30亿 | 0.01% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.45万 | $805.54万 | -2.51% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.08万 | $1,202.98万 | 1.92% |
| 511 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000681 | $24.02万 | $5,020.57万 | -0.28% |
| 596 |
SECZBSECZB
|
$6.8 | $7.23 | $6.78 | $15.52万 | — | -4.09% |
| 389 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 677 |
GEVBGEVB
|
$824.29 | $833.64 | $762.87 | $4.34万 | — | 6.17% |
| 93 |
METMeteora
|
$0.3326 | $0.3428 | $0.2951 | $336.71万 | $415.09万 | 7.36% |
| 61 |
TSTTest
|
$0.01342 | $0.01566 | $0.01074 | $685.28万 | $1,195.77万 | 16.19% |
| 441 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.02万 | $2,002.56万 | -1.76% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Hedera - BTC行情
WBETH - 比特币行情
GNS - 比特币
Hyperliquid - 比特币行情
USD1 - 以太坊ETH价格
恒星币 - 数字货币市值
QQQB - 数字货币市值
LayerZero - 比特币行情
Zilliqa - 加密货币行情
Pudgy Penguins - 比特币
StraitsX XUSD - 比特币
World Liberty - 数字货币市值
Tokamak - BTC行情
ONEchain - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 加密货币行情
Worldcoin - 币种排行
Solana - 比特币行情
MarsCoin - 比特币
JUST - 加密货币行情
Pepe - 比特币
First Digital - 以太坊ETH价格
Pyth Network - 比特币行情
比特币 - 币种排行
PancakeSwap - 比特币
First Digital - 数字货币市值
Aave - 加密货币行情
Holo - 加密货币行情
Official Trump - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - 比特币行情
BFUSD - 数字货币市值
币安币 - 比特币行情
Chainlink - 币种排行
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NFP - 币种排行
比特币 - 加密货币行情
Uniswap - 以太坊ETH价格