24H 最高$0.0954
24H 最低$0.0892
今日开盘$0.0929
24H 成交量$86.19万
流通市值$2,136.44万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALGOAlgorand
|
$0.0931 | $0.0948 | $0.0889 | $125.48万 | $8.51亿 | -1.48% |
| 627 |
TKOTokocrypto
|
$0.0438 | $0.0444 | $0.042 | $10.79万 | $327.20万 | 1.39% |
| 227 |
IOio.net
|
$0.117 | $0.1194 | $0.11 | $73.80万 | $5,000.32万 | -2.01% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,231.16 | — | 0.00% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000524 | $0.0000048 | $7,324.77万 | $253.26万 | 1.80% |
| 319 |
GGravity (by Galxe)
|
$0.00307 | $0.00307 | $0.00285 | $48.67万 | $2,180.97万 | 1.99% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$463.26 | $468.92 | $448.00 | $14.29万 | $180.62万 | -0.62% |
| 184 |
AVAAVA (Travala)
|
$0.2519 | $0.2578 | $0.2366 | $92.29万 | $609.83万 | -1.95% |
| 130 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $160.80万 | $49.28亿 | 0.04% |
| 461 |
ZKCBoundless
|
$0.0273 | $0.0282 | $0.0259 | $27.70万 | $814.08万 | -2.50% |
| 572 |
CChainbase
|
$0.0747 | $0.0748 | $0.07 | $16.69万 | $1,163.11万 | 2.47% |
| 529 |
TURBOTurbo
|
$0.000715 | $0.000719 | $0.000681 | $20.49万 | $4,924.72万 | 0.00% |
| 612 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.49万 | — | -0.57% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$788.74 | $791.38 | $762.87 | $3.57万 | — | 1.28% |
| 109 |
METMeteora
|
$0.326 | $0.3295 | $0.2951 | $221.56万 | $413.92万 | 6.61% |
| 239 |
TSTTest
|
$0.01233 | $0.01244 | $0.01074 | $69.06万 | $1,090.64万 | 5.12% |
| 369 |
BLURBlur
|
$0.00677 | $0.00691 | $0.00649 | $40.01万 | $1,983.07万 | -1.46% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
Polkadot - 加密货币行情
恒星币 - 加密货币行情
BFUSD - 数字货币市值
Nexpace - 以太坊ETH价格
Injective - BTC行情
Plasma - BTC行情
Artificial - 数字货币市值
QQQB - 以太坊ETH价格
Tether Gold - 数字货币市值
狗币 - 比特币
Raydium - BTC行情
NEAR Protocol - 比特币
Gram - BTC行情
Reserve Rights - 比特币行情
Zilliqa - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
BFUSD - 加密货币行情
Filecoin - 比特币行情
Gram - 比特币
Quant - 比特币行情
Quant - 比特币
QQQB - BTC行情
LayerZero - 比特币
JUST - 币种排行
Bubblemaps - 币种排行
达世币 - 加密货币行情
Arbitrum - 数字货币市值
Arbitrum - 数字货币市值
莱特币 - BTC行情
MarsCoin - 加密货币行情
瑞波币 - 比特币
Reserve Rights - 加密货币行情
Aptos - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币行情