Applied Materials (bStocks Tok
AMATB · 美元计价
$339.11
1.00%
≈ ￥2238.13
($3.36)
更新于 2026-11-09 20:00:02
24H 最高$341.85
24H 最低$319.85
今日开盘$335.75
24H 成交量$9.37万
流通市值$851.99万
24H 涨跌额($3.36)
历史最高$563.34
最高日期2026-08-13
历史最低$363.36
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ALGOAlgorand
|
$0.0925 | $0.0957 | $0.0889 | $123.18万 | $8.51亿 | -3.24% |
| 622 |
TKOTokocrypto
|
$0.0436 | $0.0444 | $0.042 | $10.97万 | $327.20万 | 1.16% |
| 220 |
IOio.net
|
$0.1151 | $0.1209 | $0.11 | $75.10万 | $5,000.32万 | -4.48% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,245.44 | — | -0.20% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000524 | $0.0000048 | $7,318.45万 | $253.26万 | 0.80% |
| 326 |
GGravity (by Galxe)
|
$0.00303 | $0.00304 | $0.00285 | $46.81万 | $2,180.97万 | 0.33% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$462.24 | $468.92 | $448.00 | $13.98万 | $180.62万 | -0.70% |
| 180 |
AVAAVA (Travala)
|
$0.2508 | $0.2607 | $0.2366 | $93.21万 | $609.83万 | -2.64% |
| 132 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9997 | $153.44万 | $49.28亿 | -0.02% |
| 463 |
ZKCBoundless
|
$0.027 | $0.0282 | $0.0259 | $27.38万 | $814.08万 | -3.92% |
| 577 |
CChainbase
|
$0.0737 | $0.0738 | $0.07 | $15.88万 | $1,163.11万 | 1.10% |
| 539 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.31万 | $4,924.72万 | -1.67% |
| 616 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.17万 | — | -0.71% |
| 376 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 669 |
GEVBGEVB
|
$784.5 | $789.02 | $762.87 | $3.57万 | — | 1.33% |
| 109 |
METMeteora
|
$0.32 | $0.3251 | $0.2951 | $213.81万 | $413.92万 | 2.99% |
| 249 |
TSTTest
|
$0.01203 | $0.01218 | $0.01074 | $64.59万 | $1,090.64万 | 1.78% |
| 365 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $40.50万 | $1,983.07万 | -2.48% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 400 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
相关站点
共 40 个
Aero - 以太坊ETH价格
比特币 - BTC行情
Raydium - 币种排行
Injective - BTC行情
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - BTC行情
Injective - 加密货币行情
Quant - 币种排行
波场 - 以太坊ETH价格
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格
USDC - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 比特币行情
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Reserve Rights - 比特币行情
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Plasma - BTC行情
牛来 - 加密货币行情
Arbitrum - BTC行情
First Digital - 比特币行情
Initia - 加密货币行情
Official Trump - 币种排行
Aero - 以太坊ETH价格
Zama - 比特币
StraitsX XUSD - 比特币行情
BitMine - 数字货币市值
ONEchain - 加密货币行情
Render - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 比特币
Filecoin - BTC行情
Hedera - 数字货币市值
Celo - 比特币
Starknet - 币种排行
波场 - 比特币行情
Zilliqa - 加密货币行情